CRMB
CRMB · 美元计价
$214.1
≈ ￥1413.06
-0.62% (-$1.33)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$215.43
24H 最低
$209.23
今日开盘
$215.43
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
(-$1.33)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.21万 | — | 3.63% |
| 476 |
SHAZBSHAZB
|
$25.99 | $26.01 | $22.23 | $24.23万 | — | 9.80% |
| 522 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.93万 | $177.01万 | 0.42% |
| 505 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $21.30万 | $2.94亿 | -0.52% |
| 409 |
SIGNSign
|
$0.00919 | $0.0092 | $0.00868 | $31.18万 | $1,058.85万 | 3.84% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.08 | $2,418.71万 | $31.69亿 | 12.76% |
| 412 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.93万 | — | 3.07% |
| 43 |
PUMPPump.fun
|
$0.003603 | $0.003627 | $0.003345 | $1,061.10万 | $15.54亿 | 1.81% |
| 385 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $34.37万 | $3,166.97万 | 0.63% |
| 63 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $609.83万 | — | 14.86% |
| 216 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $79.88万 | $3,304.39万 | -3.56% |
| 386 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.26万 | $3,441.13万 | -0.75% |
| 520 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $20.11万 | $510.03万 | -1.80% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.23万 | $3,548.50万 | 0.19% |
| 600 |
UVXYBUVXYB
|
$17.56 | $19.66 | $17.56 | $13.09万 | — | -6.50% |
| 188 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $95.54万 | $4,890.05万 | -1.51% |
| 67 |
DASH达世币
|
$43.76 | $47.46 | $42.39 | $570.12万 | $5.55亿 | -5.83% |
| 488 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00785 | $22.88万 | $1,438.60万 | 0.88% |
| 420 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.70万 | $2,896.69万 | 0.52% |