OpenEden
EDEN · 美元计价
$0.04639
≈ ￥0.306174
-0.69% (-$0.00)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04479
今日开盘
$0.04671
24H 成交量
$21.16万
流通市值
$848.99万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $8.23万 | — | 3.64% |
| 475 |
SHAZBSHAZB
|
$25.44 | $25.74 | $22.23 | $24.10万 | — | 8.44% |
| 521 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $20.17万 | $177.01万 | 0.83% |
| 506 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $21.22万 | $2.94亿 | -0.46% |
| 407 |
SIGNSign
|
$0.00917 | $0.00919 | $0.00868 | $31.15万 | $1,058.85万 | 3.73% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.08 | $2,415.63万 | $31.69亿 | 12.57% |
| 414 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.54万 | — | 3.07% |
| 43 |
PUMPPump.fun
|
$0.003591 | $0.003627 | $0.003345 | $1,061.99万 | $15.54亿 | 1.21% |
| 387 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $34.37万 | $3,166.97万 | 0.68% |
| 63 |
SNXXBSNXXB
|
$3.98 | $4.12 | $3.19 | $610.29万 | — | 13.39% |
| 216 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $79.51万 | $3,304.39万 | -3.91% |
| 385 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $34.38万 | $3,441.13万 | -1.24% |
| 522 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001023 | $20.15万 | $510.03万 | -1.98% |
| 294 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $51.30万 | $3,548.50万 | 0.19% |
| 600 |
UVXYBUVXYB
|
$17.67 | $19.66 | $17.60 | $13.10万 | — | -5.56% |
| 189 |
CFGCentrifuge
|
$0.0849 | $0.0887 | $0.0837 | $95.67万 | $4,890.05万 | -1.62% |
| 67 |
DASH达世币
|
$43.69 | $47.46 | $42.39 | $570.81万 | $5.55亿 | -5.86% |
| 489 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00785 | $22.83万 | $1,438.60万 | 1.00% |
| 420 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $29.67万 | $2,896.69万 | 0.86% |