Ethena
ENA · 美元计价
$0.1528
≈ ￥1.0085
-0.97% (-$0.00)
更新于 2026-11-11 20:50:01
← 返回行情列表
24H 最高
$0.1587
24H 最低
$0.1467
今日开盘
$0.1543
24H 成交量
$3,015.53万
流通市值
$20.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $8.32万 | — | 4.25% |
| 485 |
SHAZBSHAZB
|
$25.6 | $25.74 | $22.23 | $23.00万 | — | 8.75% |
| 520 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.17万 | $177.01万 | 0.42% |
| 506 |
SUNSUN
|
$0.01529 | $0.0154 | $0.01515 | $21.18万 | $2.94亿 | -0.59% |
| 405 |
SIGNSign
|
$0.00919 | $0.00919 | $0.00868 | $31.63万 | $1,058.85万 | 3.49% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 24 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.08 | $2,340.05万 | $31.69亿 | 13.32% |
| 414 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $30.32万 | — | 3.40% |
| 43 |
PUMPPump.fun
|
$0.003624 | $0.003627 | $0.003345 | $1,059.21万 | $15.54亿 | 2.37% |
| 385 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $34.40万 | $3,166.97万 | 0.63% |
| 64 |
SNXXBSNXXB
|
$4.06 | $4.12 | $3.19 | $605.43万 | — | 14.69% |
| 212 |
ZILZilliqa
|
$0.001579 | $0.001679 | $0.001539 | $80.27万 | $3,304.39万 | -4.25% |
| 387 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $34.32万 | $3,441.13万 | -0.56% |
| 517 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001023 | $20.36万 | $510.03万 | -1.51% |
| 292 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $51.38万 | $3,548.50万 | 0.19% |
| 602 |
UVXYBUVXYB
|
$17.6 | $19.66 | $17.60 | $13.08万 | — | -5.93% |
| 188 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $96.59万 | $4,890.05万 | -1.39% |
| 67 |
DASH达世币
|
$44.32 | $47.46 | $42.39 | $563.62万 | $5.55亿 | -4.30% |
| 495 |
GPSGoPlus
|
$0.00811 | $0.00815 | $0.00785 | $21.85万 | $1,438.60万 | 1.88% |
| 419 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.50万 | $2,896.69万 | 0.52% |