MANTRA
MANTRA · 美元计价
$0.00293
≈ ￥0.019338
-0.34% (-$0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.00302
24H 最低
$0.00286
今日开盘
$0.00294
24H 成交量
$20.21万
流通市值
$1,383.84万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
NOKBNOKB
|
$8.48 | $8.58 | $8.09 | $6.22万 | — | 4.31% |
| 437 |
SHAZBSHAZB
|
$26.32 | $27.18 | $22.35 | $25.86万 | — | 16.20% |
| 511 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.67万 | $177.01万 | 0.83% |
| 496 |
SUNSUN
|
$0.0153 | $0.0154 | $0.01515 | $20.72万 | $2.94亿 | -0.26% |
| 415 |
SIGNSign
|
$0.00924 | $0.00932 | $0.0088 | $28.54万 | $1,058.85万 | 4.41% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.26 | $1.08 | $2,538.22万 | $31.69亿 | 10.99% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.22万 | — | 2.90% |
| 42 |
PUMPPump.fun
|
$0.00362 | $0.003672 | $0.003345 | $1,001.33万 | $15.54亿 | 3.43% |
| 393 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $31.46万 | $3,166.97万 | 0.77% |
| 62 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $580.48万 | — | 17.78% |
| 204 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $86.17万 | $3,304.39万 | -3.89% |
| 399 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.72万 | $3,441.13万 | -0.20% |
| 513 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $19.54万 | $510.03万 | -2.46% |
| 317 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $44.33万 | $3,548.50万 | 0.75% |
| 605 |
UVXYBUVXYB
|
$17.66 | $19.66 | $17.56 | $11.36万 | — | -8.64% |
| 190 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $90.79万 | $4,890.05万 | -0.70% |
| 63 |
DASH达世币
|
$43.46 | $47.46 | $42.39 | $568.63万 | $5.55亿 | -6.52% |
| 490 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.07万 | $1,438.60万 | 1.13% |
| 454 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $24.15万 | $2,896.69万 | 0.17% |