Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.05万 | — | 5.05% |
| 447 |
SHAZBSHAZB
|
$26.44 | $27.18 | $22.23 | $25.81万 | — | 16.48% |
| 515 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.85万 | $177.01万 | 0.83% |
| 497 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $20.93万 | $2.94亿 | -0.39% |
| 413 |
SIGNSign
|
$0.00924 | $0.00927 | $0.0088 | $28.99万 | $1,058.85万 | 4.05% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.08 | $2,457.87万 | $31.69亿 | 15.05% |
| 399 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $30.86万 | — | 3.47% |
| 42 |
PUMPPump.fun
|
$0.003599 | $0.003631 | $0.003345 | $988.41万 | $15.54亿 | 2.86% |
| 391 |
LINEALinea
|
$0.002083 | $0.002118 | $0.002017 | $32.52万 | $3,166.97万 | 0.82% |
| 63 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $589.45万 | — | 20.24% |
| 218 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $76.81万 | $3,304.39万 | -3.39% |
| 400 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $30.82万 | $3,441.13万 | -0.36% |
| 530 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001023 | $18.29万 | $510.03万 | -1.79% |
| 302 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $47.64万 | $3,548.50万 | 0.56% |
| 598 |
UVXYBUVXYB
|
$17.56 | $19.66 | $17.56 | $12.17万 | — | -7.38% |
| 190 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $91.69万 | $4,890.05万 | -1.16% |
| 64 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $575.36万 | $5.55亿 | -5.00% |
| 509 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00785 | $20.25万 | $1,438.60万 | 0.50% |
| 434 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $26.78万 | $2,896.69万 | 0.52% |