Mubarak
MUBARAK · 美元计价
$0.03333
≈ ￥0.219978
-4.20% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03287
今日开盘
$0.03479
24H 成交量
$127.46万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 475 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.37万 | — | -8.71% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 292 |
SIGNSign
|
$0.00843 | $0.00928 | $0.00839 | $42.76万 | $1,029.83万 | -8.96% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.08 | $940.56万 | $32.26亿 | -5.39% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.21万 | — | -4.57% |
| 47 |
PUMPPump.fun
|
$0.003444 | $0.003564 | $0.003251 | $1,026.80万 | $15.97亿 | -0.55% |
| 257 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001948 | $50.62万 | $3,141.05万 | -1.52% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $575.89万 | — | -17.79% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 263 |
POLYXPolymesh
|
$0.02914 | $0.02995 | $0.02861 | $48.26万 | $3,358.04万 | -2.25% |
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 239 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $59.50万 | $3,487.96万 | 0.39% |
| 458 |
UVXYBUVXYB
|
$18.91 | $18.98 | $16.83 | $20.21万 | — | 9.81% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 87 |
DASH达世币
|
$41.35 | $42.48 | $38.55 | $347.21万 | $5.27亿 | 0.58% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.51万 | $2,762.09万 | -3.40% |