Theta Fuel
TFUEL · 美元计价
$0.00746
≈ ￥0.049236
0.13% ($0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.00762
24H 最低
$0.00736
今日开盘
$0.00745
24H 成交量
$4.58万
流通市值
$5,585.38万
24H 涨跌额
($0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.16万 | — | 4.01% |
| 464 |
SHAZBSHAZB
|
$26.96 | $27.18 | $22.23 | $25.30万 | — | 15.26% |
| 517 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.15万 | $177.01万 | 0.42% |
| 498 |
SUNSUN
|
$0.01531 | $0.0154 | $0.01515 | $21.65万 | $2.94亿 | -0.39% |
| 411 |
SIGNSign
|
$0.00919 | $0.0092 | $0.00868 | $30.75万 | $1,058.85万 | 3.73% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.08 | $2,447.55万 | $31.69亿 | 15.68% |
| 404 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $31.24万 | — | 3.07% |
| 43 |
PUMPPump.fun
|
$0.00362 | $0.003631 | $0.003345 | $1,029.15万 | $15.54亿 | 3.25% |
| 390 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $33.40万 | $3,166.97万 | 1.21% |
| 63 |
SNXXBSNXXB
|
$4.07 | $4.12 | $3.19 | $606.30万 | — | 17.97% |
| 215 |
ZILZilliqa
|
$0.001572 | $0.001679 | $0.001539 | $78.99万 | $3,304.39万 | -3.85% |
| 394 |
POLYXPolymesh
|
$0.03028 | $0.03097 | $0.02986 | $32.83万 | $3,441.13万 | -0.20% |
| 520 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.07万 | $510.03万 | -1.51% |
| 300 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $49.37万 | $3,548.50万 | 0.56% |
| 597 |
UVXYBUVXYB
|
$17.56 | $19.66 | $17.56 | $13.06万 | — | -6.05% |
| 187 |
CFGCentrifuge
|
$0.0851 | $0.0887 | $0.0837 | $95.75万 | $4,890.05万 | -1.51% |
| 67 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $575.73万 | $5.55亿 | -4.75% |
| 497 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00785 | $21.67万 | $1,438.60万 | 0.75% |
| 435 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $27.92万 | $2,896.69万 | 1.04% |